Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$390.16

≈ ￥2575.06

-2.12% (-$8.43)

更新于 2026-11-05 03:50:02

24H 最高

$400.32

24H 最低

$374.20

今日开盘

$398.59

24H 成交量

$992.21万

流通市值

$2,521.17万

24H 涨跌额

(-$8.43)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	TWTTrust Wallet Token	$0.4093	$0.4258	$0.383	$64.40万	$1.71亿	4.10%
136	SANDThe Sandbox	$0.04546	$0.04761	$0.04376	$168.46万	$1.23亿	-0.02%
187	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
254	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
321	COWCoW Protocol	$0.1177	$0.1213	$0.1136	$48.23万	$5,018.87万	-0.17%
176	AXSAxie Infinity	$0.867	$0.892	$0.815	$107.15万	$1.54亿	2.85%
241	BAT注意力币	$0.1358	$0.1425	$0.124	$70.72万	$2.06亿	6.59%
444	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
588	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
244	OPENOpenLedger	$0.0894	$0.0935	$0.0829	$69.66万	$1,955.34万	3.47%
543	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
223	RADRadworks	$0.239	$0.25	$0.232	$76.31万	$1,247.99万	1.27%
631	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
305	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
514	PORTOFC Porto	$0.403	$0.412	$0.384	$22.22万	$293.96万	0.00%
331	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
354	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
410	PDDBPDDB	$83.2	$84.35	$79.69	$31.73万	—	3.46%
435	1MBABYDOGEBaby Doge Coin	$0.0003181	$0.0003271	$0.0003023	$29.20万	$4,921.75万	1.69%
346	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%