Sapien

SAPIEN · 美元计价

$0.04924

≈ ￥0.324984

-3.60% (-$0.00)

更新于 2026-11-03 10:10:01

24H 最高

$0.05148

24H 最低

$0.04868

今日开盘

$0.05108

24H 成交量

$19.17万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	TWTTrust Wallet Token	$0.4014	$0.4252	$0.4005	$35.21万	$1.68亿	-4.68%
199	SANDThe Sandbox	$0.04386	$0.04687	$0.04384	$80.31万	$1.19亿	-5.27%
178	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
233	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
118	COWCoW Protocol Token	$0.1189	$0.1219	$0.1131	$180.01万	$5,012.70万	4.67%
259	AXSAxie Infinity	$0.827	$0.868	$0.822	$56.47万	$1.46亿	-4.06%
245	BATBasic Attention Token	$0.1252	$0.1352	$0.1247	$60.94万	$1.92亿	-7.40%
427	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
565	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
302	OPENOpenLedger	$0.0825	$0.0851	$0.0806	$46.60万	$1,748.53万	-2.02%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
268	RADRadworks	$0.225	$0.242	$0.223	$54.76万	$1,173.88万	-5.86%
610	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
279	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
595	PORTOFC Porto	$0.398	$0.415	$0.396	$12.38万	$291.54万	-3.16%
305	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
335	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
583	PDDBPDDB	$82.68	$83.22	$79.03	$13.45万	—	4.55%
532	1MBABYDOGEBaby Doge Coin	$0.0003115	$0.0003229	$0.0003068	$17.86万	$4,790.49万	-3.17%
324	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%