Mitosis
MITO · 美元计价
$0.00642
≈ ￥0.042372
-14.63% (-$0.00)
更新于 2026-11-15 16:45:03
← 返回行情列表
24H 最高
$0.008
24H 最低
$0.00611
今日开盘
$0.00752
24H 成交量
$190.20万
流通市值
$135.88万
24H 涨跌额
(-$0.00)
历史最高
$0.4462
最高日期
2025-09-01
历史最低
$0.0067
最低日期
2026-10-01
MITO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
TWTTrust Wallet Token
|
$0.3443 | $0.3752 | $0.3283 | $90.66万 | $1.49亿 | -7.10% |
| 131 |
SANDThe Sandbox
|
$0.03563 | $0.03876 | $0.0338 | $201.56万 | $9,729.50万 | -7.33% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 345 |
COWCoW Protocol Token
|
$0.0882 | $0.0965 | $0.0857 | $43.02万 | $3,873.61万 | -8.03% |
| 163 |
AXSAxie Infinity
|
$0.675 | $0.734 | $0.639 | $134.77万 | $1.23亿 | -7.41% |
| 174 |
BAT注意力币
|
$0.0932 | $0.1058 | $0.0899 | $118.84万 | $1.41亿 | -10.64% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 199 |
OPENOpenLedger
|
$0.0864 | $0.0947 | $0.0818 | $96.66万 | $1,931.35万 | -7.10% |
| 490 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 244 |
RADRadworks
|
$0.209 | $0.229 | $0.2 | $69.86万 | $1,080.02万 | -7.93% |
| 549 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 452 |
PORTOFC Porto
|
$0.334 | $0.354 | $0.32 | $26.26万 | $246.83万 | -4.02% |
| 328 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 586 |
PDDBPDDB
|
$78.29 | $78.68 | $77.97 | $4.80万 | — | -0.45% |
| 320 |
1MBABYDOGEBaby Doge Coin
|
$0.000255 | $0.0002705 | $0.000242 | $46.91万 | $3,968.56万 | -5.03% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |