io.net
IO · 美元计价
$0.1157
≈ ￥0.76362
-1.70% (-$0.00)
更新于 2026-11-12 14:05:02
← 返回行情列表
24H 最高
$0.1217
24H 最低
$0.1136
今日开盘
$0.1177
24H 成交量
$88.85万
流通市值
$5,158.94万
24H 涨跌额
(-$0.00)
历史最高
$6.5
最高日期
2024-06-01
历史最低
$0.06
最低日期
2024-06-01
IO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
TWTTrust Wallet Token
|
$0.3822 | $0.3926 | $0.3802 | $43.31万 | $1.62亿 | -1.60% |
| 205 |
SANDThe Sandbox
|
$0.04117 | $0.04343 | $0.04103 | $80.03万 | $1.15亿 | -3.36% |
| 176 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 535 |
COWCoW Protocol Token
|
$0.0991 | $0.1051 | $0.0986 | $15.16万 | $4,407.01万 | -4.53% |
| 325 |
AXSAxie Infinity
|
$0.791 | $0.82 | $0.781 | $41.96万 | $1.43亿 | -0.88% |
| 161 |
BAT注意力币
|
$0.1192 | $0.1277 | $0.116 | $104.39万 | $1.85亿 | -4.03% |
| 411 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 534 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 95 |
OPENOpenLedger
|
$0.0926 | $0.0971 | $0.0886 | $237.27万 | $2,044.45万 | 0.33% |
| 480 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 456 |
RADRadworks
|
$0.225 | $0.228 | $0.221 | $22.43万 | $1,162.48万 | -0.44% |
| 592 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 572 |
PORTOFC Porto
|
$0.355 | $0.37 | $0.351 | $12.68万 | $265.70万 | -3.01% |
| 303 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 328 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 543 |
PDDBPDDB
|
$78.03 | $79.51 | $78.02 | $14.62万 | — | -1.76% |
| 623 |
1MBABYDOGEBaby Doge Coin
|
$0.0002875 | $0.0002978 | $0.0002864 | $9.48万 | $4,558.99万 | -2.11% |
| 320 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |