Nervos Network
CKB · 美元计价
$0.000832
≈ ￥0.0054912
-7.35% (-$0.00)
更新于 2026-11-15 15:40:02
← 返回行情列表
24H 最高
$0.000908
24H 最低
$0.000782
今日开盘
$0.000898
24H 成交量
$50.67万
流通市值
$4,262.22万
24H 涨跌额
(-$0.00)
历史最高
$0.04447
最高日期
2021-03-01
历史最低
$0.000796
最低日期
2026-08-01
CKB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
TWTTrust Wallet Token
|
$0.3449 | $0.3752 | $0.3283 | $90.35万 | $1.49亿 | -7.21% |
| 128 |
SANDThe Sandbox
|
$0.03592 | $0.03877 | $0.0338 | $206.08万 | $9,729.50万 | -6.56% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 347 |
COWCoW Protocol Token
|
$0.0885 | $0.0965 | $0.0857 | $42.01万 | $3,873.61万 | -7.81% |
| 164 |
AXSAxie Infinity
|
$0.676 | $0.734 | $0.639 | $133.76万 | $1.23亿 | -6.89% |
| 180 |
BAT注意力币
|
$0.093 | $0.1058 | $0.0899 | $113.47万 | $1.41亿 | -11.09% |
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 520 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 196 |
OPENOpenLedger
|
$0.0869 | $0.0948 | $0.0818 | $99.19万 | $1,931.35万 | -8.33% |
| 490 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 201 |
RADRadworks
|
$0.209 | $0.23 | $0.2 | $95.85万 | $1,080.02万 | -4.57% |
| 548 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 450 |
PORTOFC Porto
|
$0.335 | $0.354 | $0.32 | $26.48万 | $246.83万 | -4.83% |
| 324 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 587 |
PDDBPDDB
|
$78.37 | $78.68 | $77.97 | $4.74万 | — | -0.34% |
| 327 |
1MBABYDOGEBaby Doge Coin
|
$0.0002548 | $0.0002705 | $0.000242 | $45.73万 | $3,968.56万 | -5.07% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |