BOOK OF MEME
BOME · 美元计价
$0.0005597
≈ ￥0.00369402
-4.88% (-$0.00)
更新于 2026-11-13 17:40:02
← 返回行情列表
24H 最高
$0.0005917
24H 最低
$0.00054
今日开盘
$0.0005884
24H 成交量
$154.02万
流通市值
$3,822.44万
24H 涨跌额
(-$0.00)
历史最高
$0.095846
最高日期
2024-03-15
历史最低
$0.00005848
最低日期
2024-03-14
BOME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
TWTTrust Wallet Token
|
$0.3777 | $0.3914 | $0.364 | $63.00万 | $1.60亿 | -2.91% |
| 174 |
SANDThe Sandbox
|
$0.04045 | $0.04215 | $0.03936 | $107.68万 | $1.09亿 | -2.20% |
| 190 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 441 |
COWCoW Protocol Token
|
$0.0988 | $0.1005 | $0.0959 | $23.57万 | $4,124.50万 | -0.40% |
| 183 |
AXSAxie Infinity
|
$0.76 | $0.796 | $0.745 | $98.27万 | $1.36亿 | -3.80% |
| 135 |
BAT注意力币
|
$0.1184 | $0.126 | $0.1145 | $151.43万 | $1.77亿 | -4.05% |
| 408 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.62万 | 9.86% |
| 522 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 112 |
OPENOpenLedger
|
$0.0957 | $0.0985 | $0.0892 | $226.76万 | $2,064.09万 | 0.31% |
| 471 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 438 |
RADRadworks
|
$0.219 | $0.224 | $0.211 | $23.83万 | $1,129.27万 | -1.35% |
| 563 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 312 |
PORTOFC Porto
|
$0.351 | $0.394 | $0.342 | $40.80万 | $258.71万 | -1.68% |
| 284 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 392 |
PDDBPDDB
|
$76.71 | $78.26 | $76.38 | $29.47万 | — | -1.67% |
| 386 |
1MBABYDOGEBaby Doge Coin
|
$0.0002779 | $0.0002887 | $0.000271 | $30.45万 | $4,344.51万 | -3.37% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |